Browse Stocks

Individual stock pages for FTSE 350, AIM, S&P 500 and NASDAQ 100 companies

All🇬🇧 FTSE 350🇺🇸 S&P 500🇺🇸 NASDAQ 100

All SectorsBasic MaterialsCommunication ServicesConsumer CyclicalConsumer DefensiveConsumer DiscretionaryConsumer StaplesEnergyFinancial ServicesFinancialsHealthcareIndustrialsReal EstateTechnologyTelecomsUtilities

Showing 1447 of 1447 stocks

🇬🇧SPA1Spatial£0.73+0.41% 🇬🇧III3i Group Ord£22.99-0.43% 🇺🇸MMM3M Company$158.22-0.06% 🇬🇧450450£0.020.00% 🇬🇧4BB4basebio£5.48+4.29% 🇬🇧FOUR4imprint Group£37.62+1.07% 🇬🇧80M80 Mile£0.01+1.23% 🇬🇧88E88 Energy£0.01-6.08% 🇺🇸AOSA. O. Smith$60.13+1.78% 🇬🇧ABDPAB Dynamics£10.63+0.64% 🇺🇸ABTAbbott Laboratories$88.46+0.32% 🇺🇸ABBVAbbVie$222.19-2.43% 🇬🇧AAIFAberdeen Asian Income Fund£3.36+2.65% 🇬🇧AEIAberdeen Equity Income Trust£4.300.00% 🇬🇧ABDNAberdeen Group£2.38-1.82% 🇬🇧ANIIAberdeen New India Investment Trust£6.97+3.12% 🇬🇧AUSCAberdeen UK Smaller Cos Growth Trust£5.01+0.60% 🇬🇧AGVIAberforth Geared Value & Income Ord£0.90+3.15% 🇬🇧ABDXAbingdon Health£0.12-2.04% 🇬🇧ADIGAbrdn Diversified Income And Growth£0.12-8.21% 🇬🇧ASLIabrdn European Logistics Income£0.19-0.80% 🇺🇸ACNAccenture$166.67-2.12% 🇬🇧ACSOaccesso Technology Group£3.26-0.60% 🇬🇧AXSAccsys Technologies£0.78+1.82% 🇬🇧AEGActive Energy Group£0.00+9.71% 🇬🇧AOMActiveOps£2.58+2.00% 🇬🇧ACRMAcuity RM Group Plc Ord£0.01-8.11% 🇬🇧ADAAdams Ord£0.040.00% 🇬🇧ADMAdmiral Group£34.66+0.06% 🇺🇸ADBEAdobe$210.01+2.94% 🇬🇧AMSAdvanced Medical Solutions Group£2.15+0.23% 🇺🇸AMDAdvanced Micro Devices,$547.44+7.01% 🇬🇧ADVTAdvancedAdvT£1.60+3.23% 🇬🇧AEOAeorema Communications£0.660.00% 🇬🇧AEWUAEW UK REIT Ord£1.07+0.19% 🇬🇧AFCAFC Energy£0.15-2.77% 🇬🇧AETAfentra£0.64-5.06% 🇬🇧AFRNAferian£0.010.00% 🇺🇸AFLAflac Incorporated$117.32-0.41% 🇺🇸AAgilent Technologies,$130.59+0.58% 🇬🇧ANICAgronomics£0.06+0.16% 🇺🇸APDAir Products and Chemicals,$282.96+0.48% 🇺🇸ABNBAirbnb,$138.58+4.76% 🇬🇧AIEAAIREA£0.28+1.18% 🇬🇧AAFAirtel Africa£3.710.00% 🇬🇧AJBAJ Bell£6.06-2.71% 🇺🇸AKAMAkamai Technologies,$134.80+0.97% 🇺🇸ALBAlbemarle$168.90-0.89% 🇺🇸AREAlexandria Real Estate Equities,$53.21+0.08% 🇬🇧UFOAlien Metals£0.00-8.33% 🇺🇸ALGNAlign Technology,$178.26+1.96% 🇺🇸ALLEAllegion$134.21+0.59% 🇬🇧AGYAllergy Therapeutics£0.08+0.63% 🇺🇸LNTAlliant Energy$72.79-0.44% 🇺🇸GOOGLAlphabet$367.16+2.08% 🇺🇸GOOGAlphabet$369.11+3.06% 🇬🇧ALTAltitude Group£0.25+6.38% 🇺🇸MOAltria Group,$69.75-1.60% 🇬🇧AMRQAmaroq£0.90+3.79% 🇺🇸AMZNAmazon.com,$246.27+3.24% 🇬🇧AMCOAmcomri Group£1.45+3.57% 🇺🇸AMCRAmcor$41.11+1.26% 🇺🇸AEEAmeren$109.74+0.68% 🇺🇸AEPAmerican Electric Power Company,$129.60+0.29% 🇺🇸AXPAmerican Express Company$337.43+3.68% 🇺🇸AIGAmerican International Group,$74.97-0.37% 🇺🇸AMTAmerican Tower$187.47+0.19% 🇺🇸AWKAmerican Water Works Company,$127.61+1.03% 🇺🇸AMPAmeriprise Financial,$464.21+1.11% 🇺🇸AMEAMETEK,$230.27+1.54% 🇺🇸AMGNAmgen$352.71-0.70% 🇬🇧AMPAMPEAK ENERGY£0.03-3.70% 🇺🇸APHAmphenol$155.07+0.83% 🇺🇸ADIAnalog Devices,$430.72+3.09% 🇬🇧ATMAndrada Mining£0.04-2.10% 🇬🇧ASYAndrews Sykes Group£5.35+3.38% 🇬🇧AYMAnglesey Mining£0.06+15.79% 🇬🇧ANGAngling Direct£0.50+1.42% 🇬🇧AALAnglo American£40.53+1.27% 🇬🇧AAZAnglo Asian Mining£3.53+6.30% 🇬🇧ANGSAngus Energy£0.00+14.29% 🇬🇧ANCRAnimalcare Group£3.33+0.45% 🇬🇧ANPAnpario£5.25+0.89% 🇬🇧ANTOAntofagasta£42.67+5.51% 🇬🇧AOAO World£0.94+1.51% 🇺🇸AONAon$333.19-0.63% 🇬🇧AOTIAOTI,£0.55-4.35% 🇺🇸APAAPA$35.23-4.84% 🇺🇸APOApollo Global Management,$137.18+2.46% 🇺🇸AAPLApple$295.18+1.39% 🇺🇸AMATApplied Materials,$586.01+3.31% 🇺🇸APPAppLovin$519.11+4.50% 🇬🇧APTAAptamer Group£0.01-0.38% 🇬🇧APTDAptitude Software Group£2.24-2.61% 🇺🇸APTVAptiv$67.36-1.02% 🇬🇧ARBBArbuthnot Banking Group£8.10-2.99% 🇬🇧ARCMArc Minerals£0.01+19.83% 🇺🇸ACGLArch Capital Group$91.53-0.14% 🇺🇸ADMArcher-Daniels-Midland Company$78.49-2.16% 🇬🇧ARCArcontech Group£0.78+3.02% 🇬🇧ARECArecor Therapeutics£0.61-2.64% 🇺🇸ARESAres Management$137.61+2.01% 🇬🇧AAUAriana Resources£0.02+8.70% 🇺🇸ANETArista Networks,$167.61+2.68% 🇬🇧ALBAArkadian Strategic Metals£0.00-6.25% 🇬🇧ARKArkle Resources£0.01-1.82% 🇺🇸ARMArm Holdings$114.38-5.17% 🇬🇧AXLArrow Exploration£0.26-3.74% 🇬🇧AFLArtemis UK Future Leaders Ord£3.48+0.81% 🇺🇸AJGArthur J. Gallagher & Co$217.18-0.69% 🇬🇧ASTAscent Resources£0.00+4.00% 🇬🇧ASHMAshmore Group£2.03+0.69% 🇬🇧ATAshtead Technology Holdings£4.66+3.44% 🇬🇧ARSAsiamet Resources£0.01-3.46% 🇺🇸ASMLASML Holding N.V$1,292.80-5.52% 🇬🇧ASCASOS£2.86+0.71% 🇬🇧ABFAssociated British Foods£19.50+0.18% 🇺🇸AIZAssurant,$261.31+0.16% 🇬🇧AZNAstraZeneca£132.08-1.89% 🇺🇸TAT&T$23.27-1.34% 🇬🇧ATCATC Music Group£1.70+1.43% 🇺🇸TEAMAtlassian$89.74+1.38% 🇺🇸ATOAtmos Energy$169.31-0.39% 🇬🇧ATOMAtome£0.42+6.41% 🇬🇧ATGAuction Technology Group£4.30+1.03% 🇬🇧BOOMAudioboom Group£4.90+3.16% 🇬🇧AUGMAugmentum Fintech£1.11+0.45% 🇬🇧AURAAura Energy£0.06-2.42% 🇬🇧ARRAurora UK Alpha Ord£2.410.00% 🇬🇧AURRAurrigo International£0.72-1.37% 🇬🇧AUTGAutins Group£0.13+4.00% 🇺🇸ADSKAutodesk,$197.64-0.40% 🇺🇸ADPAutomatic Data Processing,$223.22-1.32% 🇬🇧AUTOAutotrader Group£4.68+0.82% 🇺🇸AZOAutoZone,$3,105.48-0.35% 🇬🇧AVCTAvacta Group£0.71+0.42% 🇺🇸AVBAvalonBay Communities,$186.14-0.48% 🇺🇸AVYAvery Dennison$161.42+1.37% 🇬🇧AJOTAVI Japan Opportunity Ord£1.62+0.31% 🇬🇧AVGAvingtrans£6.46+0.87% 🇬🇧AVAviva£6.31+0.48% 🇺🇸AXONAxon Enterprise,$448.45+1.52% 🇬🇧BMEB&M European Value Retail£1.92-4.19% 🇬🇧BPMB.P. Marsh & Partners£7.05+0.71% 🇬🇧B90B90 Holdings£0.03+8.33% 🇬🇧BABAE Systems£18.22-4.66% 🇺🇸BIDUBaidu,$119.05+0.95% 🇬🇧BGCGBaillie Gifford China Growth Trust Ord£3.19+2.24% 🇬🇧BGEUBaillie Gifford European Growth Ord£1.08+0.94% 🇬🇧BGSBaillie Gifford Shin Nippon Ord£1.57+0.13% 🇬🇧BGUKBaillie Gifford UK Growth Trust Ord£2.11+0.48% 🇺🇸BKRBaker Hughes Company$62.50-1.02% 🇬🇧BAKKBakkavor Group£2.52+3.92% 🇺🇸BALLBall$57.34+0.63% 🇬🇧BGOBango£0.65+3.52% 🇺🇸BACBank of America$55.98-0.08% 🇺🇸BKBank of New York Mellon$137.160.00% 🇬🇧BARCBarclays£4.77+0.95% 🇺🇸BAXBaxter International$21.00+0.67% 🇬🇧BEZBeazley£12.84+0.04% 🇺🇸BDXBecton, Dickinson and Company$146.19-0.03% 🇬🇧BKSBeeks Financial Cloud Group£2.09+4.33% 🇬🇧BEMBeowulf Mining£0.09+5.88% 🇺🇸BRK-BBerkshire Hathaway$488.96-0.06% 🇺🇸BBYBest Buy Co.,$78.12-0.52% 🇬🇧BXPBeximco Pharmaceuticals£0.430.00% 🇬🇧BZTBezant Resources£0.00+1.61% 🇬🇧BIGBig Technologies£1.04+0.49% 🇬🇧BYGBig Yellow Group£8.61-0.17% 🇬🇧BILNBillington Holdings£4.19+2.92% 🇺🇸TECHBio-Techne$56.09+3.87% 🇺🇸BIIBBiogen$198.21-0.92% 🇬🇧BIOGBiotech Growth Ord£13.04+0.46% 🇬🇧BVXPBioventix£16.61+2.22% 🇬🇧BIRDBlackbird£0.02-3.50% 🇬🇧BRAIBlackRock American Income Trust Ord£2.72+2.22% 🇬🇧BERIBlackRock Energy and Resources Income£1.92+1.86% 🇬🇧BRFIBlackRock Frontiers Ord£1.87+1.36% 🇬🇧BRLABlackRock Latin American Ord£4.38+1.86% 🇺🇸BLKBlackRock,$1,049.93+1.74% 🇺🇸BXBlackstone$127.15+3.56% 🇬🇧BLOEBlock Energy£0.01+5.26% 🇬🇧BMYBloomsbury Publishing£6.44-0.77% 🇬🇧BLUBlue Star Capital£0.09+5.88% 🇬🇧BOYBodycote£7.23+1.90% 🇬🇧BOKUBoku,£1.50+2.39% 🇬🇧DEBSboohoo group£0.25+0.49% 🇺🇸BKNGBooking Holdings$172.99+4.88% 🇬🇧BORBorders & Southern Petroleum£0.13+3.46% 🇺🇸BSXBoston Scientific$46.76-0.32% 🇬🇧BOWBow Street Group£0.00+2.94% 🇬🇧BPBP p.l.c£5.16-3.39% 🇬🇧BHLBradda Head Lithium£0.03+9.09% 🇬🇧BMSBraemar£2.29-5.37% 🇬🇧BMTBraime Group£10.50+10.53% 🇬🇧BMTOBraime Group£16.00+3.23% 🇬🇧BBSNBrave Bison Group£0.92+1.29% 🇬🇧BRCKBRCK Group£0.490.00% 🇬🇧BREEBreedon Group£3.01+1.76% 🇺🇸BMYBristol-Myers Squibb Company$56.39-1.30% 🇬🇧BATSBritish American Tobacco p.l.c£46.09-0.48% 🇺🇸AVGOBroadcom$393.94+3.11% 🇺🇸BRBroadridge Financial Solutions,$143.32-1.07% 🇬🇧BRKBrooks Macdonald Group£13.27-1.70% 🇺🇸BROBrown & Brown,$59.79-0.31% 🇬🇧BASCBrown Advisory US Smaller Companies Ord£15.15+1.34% 🇬🇧BT-ABT Group£2.03-3.01% 🇬🇧BTGBTG Consulting£1.25-0.60% 🇺🇸BLDRBuilders FirstSource,$78.10+0.42% 🇬🇧BUCBuilt Cybernetics£0.02-1.59% 🇺🇸BGBunge Global SA$123.41-2.96% 🇬🇧BNZLBunzl£25.54+0.63% 🇬🇧BRBYBurberry Group£11.45-2.64% 🇬🇧BURBurford Capital£3.25-0.43% 🇺🇸BXPBXP,$65.82-0.69% 🇺🇸CHRWC.H. Robinson Worldwide,$190.25-1.80% 🇬🇧CABPCAB Payments Holdings£0.80+2.08% 🇺🇸CDNSCadence Design Systems,$395.43+2.72% 🇬🇧KDNCCadence Minerals£0.06-6.06% 🇬🇧CBOXCake Box Holdings£2.00+2.56% 🇬🇧CMCLCaledonia Mining Corporation£15.50+3.33% 🇬🇧CLXCalnex Solutions£0.65-1.52% 🇬🇧COGCambridge Cognition Holdings£0.37+2.78% 🇬🇧CNSLCambridge Nutritional Sciences£0.02-5.06% 🇺🇸CPTCamden Property Trust$114.54-0.39% 🇬🇧CAMCamellia£54.00-3.14% 🇬🇧CPXCAP-XX£0.00-1.11% 🇬🇧CPICapita£3.44-1.37% 🇬🇧CAPDCapital£1.16+2.21% 🇬🇧CMETCapital Metals£0.050.00% 🇺🇸COFCapital One Financial$195.31+5.73% 🇬🇧CNECapricorn Energy£3.13-3.40% 🇬🇧CARDCard Factory£0.66-1.49% 🇺🇸CAHCardinal Health,$223.19-0.25% 🇺🇸CCLCarnival Corporation$30.05+2.98% 🇺🇸CARRCarrier Global$72.09+3.12% 🇺🇸CVNACarvana Co$68.48+6.83% 🇬🇧CASPCaspian Sunrise£0.02-0.95% 🇬🇧CMXCatalyst Media Group£0.430.00% 🇬🇧CTAICatenai£0.00+6.67% 🇺🇸CATCaterpillar$937.03+2.91% 🇬🇧CAVCavendish£0.09-0.56% 🇺🇸CBOECboe Global Markets,$294.19-0.24% 🇺🇸CBRECBRE Group,$133.11-0.22% 🇬🇧CCJICC Japan Income & Growth Ord£2.82+3.68% 🇺🇸CDWCDW$134.34+1.63% 🇬🇧CLBSCelebrus Technologies£0.87+5.97% 🇬🇧CLBXCelLBxHealth£0.02-0.45% 🇬🇧CLACelsius Resources£0.00+9.09% 🇬🇧CCPCeltic£2.50+0.81% 🇺🇸CORCencora,$279.69-0.70% 🇺🇸CNCCentene$63.06-3.27% 🇺🇸CNPCenterPoint Energy,$43.12+0.51% 🇬🇧CAMLCentral Asia Metals£1.39+2.35% 🇬🇧CNACentrica£1.82-1.91% 🇬🇧CEPSCEPS£0.42-3.45% 🇬🇧CERCerillion£12.47-0.24% 🇺🇸CFCF Industries Holdings,$106.90-2.36% 🇬🇧CDGPChapel Down Group£0.42-4.55% 🇬🇧CHARChariot£0.02+4.63% 🇺🇸CRLCharles River Laboratories International,$188.47+0.51% 🇺🇸CHTRCharter Communications,$142.29-2.42% 🇬🇧CKTCheckit£0.22-4.35% 🇬🇧CSCChesterfield Special Cylinders Holdings£0.410.00% 🇺🇸CVXChevron$180.40-3.64% 🇺🇸CMGChipotle Mexican Grill,$32.49+0.79% 🇬🇧CTGChristie Group£1.43+3.91% 🇺🇸CBChubb$324.15-1.22% 🇺🇸CHDChurch & Dwight Co.,$98.32+0.78% 🇬🇧CHHChurchill China£3.35-1.42% 🇺🇸CIENCiena$463.41+3.91% 🇺🇸CINFCincinnati Financial$169.34+0.20% 🇺🇸CTASCintas$176.61+0.19% 🇬🇧CRTACirata£0.16+0.56% 🇺🇸CSCOCisco Systems,$121.14+0.03% 🇺🇸CCitigroup$141.84+1.44% 🇺🇸CFGCitizens Financial Group,$66.65-1.48% 🇬🇧CLIGCity of London Investment Group£4.430.00% 🇬🇧CKNClarkson£45.30-5.43% 🇬🇧CPH2Clean Power Hydrogen£0.14-1.98% 🇬🇧CTLCleanTech Lithium£0.06-0.33% 🇬🇧CLONClontarf Energy£0.00+8.11% 🇬🇧CBGClose Brothers Group£4.55+2.16% 🇬🇧CLCOCloudCoCo Group£0.00-8.84% 🇺🇸NETCloudflare,$235.40+3.03% 🇬🇧CLICLS Holdings£0.49+1.54% 🇬🇧CMCXCMC Markets£4.62-0.54% 🇺🇸CMECME Group$266.08-1.28% 🇬🇧CMLCML Microsystems£2.99+2.22% 🇺🇸CMSCMS Energy$73.58+0.01% 🇺🇸CCEPCoca-Cola Europacific Partners$100.22-1.44% 🇬🇧CCHCoca-Cola HBC AG£46.04+0.39% 🇺🇸CTSHCognizant Technology Solutions$50.54-3.13% 🇬🇧CHRTCohort£12.54-1.10% 🇺🇸COINCoinbase Global,$169.47+6.06% 🇬🇧CFXColefax Group£14.40+1.41% 🇺🇸CLColgate-Palmolive Company$90.58+1.26% 🇺🇸CMCSAComcast$23.97-2.16% 🇺🇸FIXComfort Systems USA,$1,972.52+5.05% 🇬🇧CPGCompass Group£33.60-1.70% 🇬🇧COMComptoir Group£0.06-4.35% 🇺🇸CAGConagra Brands,$13.61-0.95% 🇬🇧CNCConcurrent Technologies£2.63-2.66% 🇺🇸COPConocoPhillips$112.87-3.51% 🇬🇧CGNRConroy Gold and Natural Resources£0.10+1.53% 🇺🇸EDConsolidated Edison,$108.01+0.25% 🇺🇸STZConstellation Brands,$147.63-0.59% 🇺🇸CEGConstellation Energy$262.89+3.60% 🇺🇸CPRTCopart,$30.40-1.15% 🇬🇧VARECoppa Collective£0.150.00% 🇬🇧CORACora Gold£0.09+2.86% 🇬🇧CRUCoral Products£0.06-2.49% 🇬🇧CRCLCorcel£0.00+3.61% 🇬🇧CRDLCordel Group£0.12+0.02% 🇬🇧CNSCorero Network Security£0.11-2.40% 🇺🇸GLWCorning Incorporated$187.20+4.46% 🇬🇧TINCornish Metals£1.16+3.17% 🇺🇸CPAYCorpay,$353.47-0.74% 🇺🇸CTVACorteva,$75.91-0.31% 🇺🇸CSGPCoStar Group,$33.55+2.16% 🇺🇸COSTCostco Wholesale$978.35-0.41% 🇺🇸CTRACoterra Energy$32.56-8.62% 🇬🇧CPPCPPGroup£0.62-3.13% 🇬🇧CYNCQS Natural Resources G&I Ord£3.70+6.94% 🇬🇧NCYFCQS New City High Yield Fund£0.51+0.20% 🇬🇧CRWCraneware£14.60+1.40% 🇬🇧CRLCreightons£0.22-8.51% 🇬🇧CREOCreo Medical Group£0.14+2.83% 🇬🇧CRSTCrest Nicholson Holdings£0.71+1.14% 🇬🇧CRHCRH£87.90+3.88% 🇺🇸CRHCRH$110.35+3.63% 🇬🇧TIDECrimson Tide£0.95+2.70% 🇬🇧CRTXCRISM Therapeutics£0.10-0.57% 🇬🇧CRDACroda International£30.28-0.79% 🇬🇧CSSGCroma Security Solutions Group£0.70+3.70% 🇺🇸CRWDCrowdStrike Holdings,$692.91+1.48% 🇺🇸CCICrown Castle$88.76-2.57% 🇬🇧CRSCrystal Amber Fund£1.040.00% 🇺🇸CSXCSX$47.39-0.38% 🇬🇧CTACT Automotive Group£0.33+0.91% 🇬🇧BBHCT Healthcare Trust£1.22-2.40% 🇬🇧CTPECT Private Equity Trust Ord£4.93-0.82% 🇬🇧CTUKCT UK Capital and Income Ord£3.47-0.29% 🇬🇧CHICT UK High Income Ord£1.12-1.41% 🇺🇸CMICummins$687.24+4.19% 🇬🇧CURYCurrys£1.51-1.95% 🇬🇧CREICustodian Property Income REIT Ord£0.90+0.90% 🇬🇧CVCGCVC Income & Growth£1.16+0.11% 🇬🇧CVSGCVS Group£12.29-0.16% 🇺🇸CVSCVS Health$100.68-1.26% 🇬🇧CYANCyanConnode Holdings£0.09-0.46% 🇺🇸DHID.R. Horton,$155.09+0.65% 🇺🇸DHRDanaher$180.19+0.05% 🇺🇸DRIDarden Restaurants,$211.19-0.14% 🇺🇸DDOGDatadog,$233.09+1.39% 🇺🇸DVADaVita$205.47-1.48% 🇬🇧DCCDCC£61.55+0.33% 🇺🇸DECKDeckers Outdoor$114.17+0.30% 🇺🇸DEDeere & Company$578.98+0.26% 🇬🇧DKLDekel Agri-Vision£0.00-6.67% 🇺🇸DELLDell Technologies$412.10+4.18% 🇺🇸DALDelta Air Lines,$84.07+1.22% 🇬🇧DELTDeltic Energy£0.07-3.70% 🇬🇧DEVODevolver Digital,£0.21-2.38% 🇺🇸DVNDevon Energy$44.06-2.08% 🇺🇸DXCMDexCom,$73.96-1.88% 🇬🇧DFSDFS Furniture£1.32+1.54% 🇬🇧DXRXDiaceutics£1.42-0.35% 🇬🇧DGEDiageo£15.08-0.43% 🇬🇧DIALDiales Group£0.31+3.58% 🇺🇸FANGDiamondback Energy,$188.70-1.79% 🇬🇧DNMDianomi£0.21-2.33% 🇬🇧DGI9Digital 9 Infrastructure£0.05+3.30% 🇺🇸DLRDigital Realty Trust,$184.67+0.92% 🇬🇧DBOXDigitalbox£0.05-3.03% 🇬🇧DSGDillistone Group£0.10-3.33% 🇬🇧DPLMDiploma£69.55+1.02% 🇬🇧DCTADirecta Plus£0.070.00% 🇬🇧DISDistil£0.00-13.33% 🇬🇧DFCHDistribution Finance Capital Holdings£0.550.00% 🇺🇸DGDollar General$115.87+0.93% 🇺🇸DLTRDollar Tree,$113.99-0.01% 🇺🇸DDominion Energy,$68.52+0.89% 🇺🇸DPZDomino's Pizza,$324.99+0.34% 🇺🇸DASHDoorDash,$167.99+11.56% 🇬🇧DOTDdotdigital Group£0.46+0.11% 🇺🇸DOVDover$221.86+2.04% 🇺🇸DOWDow$33.23-1.83% 🇬🇧DPPDP Poland£0.07-3.67% 🇬🇧DSWDSW Capital£0.39-8.33% 🇺🇸DTEDTE Energy Company$146.89-0.36% 🇬🇧DUKEDuke Capital£0.26-0.29% 🇺🇸DUKDuke Energy$124.56-0.32% 🇬🇧DIGDunedin Income Growth Ord£3.02+0.76% 🇬🇧DNLMDunelm Group£7.93-1.37% 🇺🇸DDDuPont de Nemours,$49.18+1.91% 🇬🇧EYEEagle Eye Solutions Group£4.85+4.53% 🇬🇧EARNEARNZ£0.04+1.30% 🇬🇧EZJeasyJet£5.000.00% 🇺🇸ETNEaton Corporation$408.56+4.39% 🇺🇸EBAYeBay$109.94+1.22% 🇬🇧EBQEbiquity£0.110.00% 🇬🇧ECOEco (Atlantic) Oil & Gas£0.52-3.01% 🇬🇧EAHECO Animal Health Group£0.92+0.22% 🇬🇧ECOBEco Buildings Group£0.12+2.80% 🇬🇧EGLEcofin Global Utilities & Infra Ord£2.70-0.28% 🇺🇸ECLEcolab$269.63+1.59% 🇬🇧ECOREcora Royalties£1.39+2.50% 🇬🇧ECRECR Minerals£0.00+4.55% 🇬🇧EDENEden Research£0.03-1.59% 🇺🇸EIXEdison International$72.27-0.93% 🇺🇸EWEdwards Lifesciences$85.75+0.75% 🇬🇧EAASeEnergy Group£0.05-0.20% 🇬🇧EKFEKF Diagnostics Holdings£0.250.00% 🇬🇧ELCOEleco£1.24+2.70% 🇺🇸EAElectronic Arts$203.24-0.01% 🇺🇸ELVElevance Health,$401.89-0.54% 🇺🇸LLYEli Lilly and Company$1,129.35-0.32% 🇬🇧ELIXElixirr International£7.08+1.72% 🇺🇸EMEEMCOR Group,$850.47+3.33% 🇺🇸EMREmerson Electric Co$146.52+2.41% 🇬🇧EMLEmmerson£0.02-6.02% 🇬🇧EEEEmpire Metals£0.36+0.28% 🇬🇧EMREmpresaria Group£0.230.00% 🇬🇧EMEEmpyrean Energy£0.00-18.18% 🇬🇧EMVCEMV Capital£0.48-1.03% 🇬🇧EDVEndeavour Mining£40.87+6.71% 🇬🇧ENOGEnergean£7.14-3.97% 🇬🇧EPPEnergyPathways£0.08+5.37% 🇬🇧EXRENGAGE XR Holdings£0.00+6.98% 🇺🇸ENPHEnphase Energy,$52.23-4.32% 🇬🇧ENQEnQuest£0.25-6.84% 🇬🇧ENSIEnSilica£1.03+1.98% 🇬🇧ENTEntain£5.91-1.50% 🇺🇸ETREntergy$111.08-0.03% 🇬🇧ENWEnwell Energy£0.13+8.33% 🇺🇸EOGEOG Resources,$132.60-2.96% 🇺🇸EPAMEPAM Systems,$93.54-1.93% 🇬🇧ESOEPE Special Opportunities£2.31-0.43% 🇺🇸EQTEQT$51.32-1.19% 🇺🇸EFXEquifax$165.13+0.87% 🇺🇸EQIXEquinix,$1,071.13+1.45% 🇺🇸EQREquity Residential$66.87-0.70% 🇺🇸ERIEErie Indemnity Company$224.04-1.16% 🇬🇧ESYSessensys£0.18+5.97% 🇬🇧ESNTEssentra£0.85-0.35% 🇺🇸ESSEssex Property Trust,$280.48-1.15% 🇬🇧EUAEurasia Mining£0.03+10.20% 🇬🇧ECELEurocell£1.05+1.45% 🇬🇧EOGEuropa Oil & Gas (Holdings)£0.01+3.70% 🇬🇧EGTEUROPEAN GREEN TRANSITION PLC O£0.11-0.68% 🇬🇧EMHEuropean Metals Holdings£0.160.00% 🇬🇧EOTEuropean Opportunities Trust£9.16+0.47% 🇺🇸EGEverest Group,$338.60-0.24% 🇺🇸EVRGEvergy,$83.44-0.49% 🇬🇧EVPLeverplay group£2.52+0.20% 🇺🇸ESEversource Energy$69.54+1.24% 🇬🇧EMANEveryman Media Group£0.35-5.41% 🇬🇧EVOKEvoke£0.46-0.65% 🇺🇸EXCExelon$46.19-0.04% 🇺🇸EXEExpand Energy$88.64-0.16% 🇺🇸EXPEExpedia Group,$235.20+4.58% 🇺🇸EXPDExpeditors International of Washington,$163.23-2.03% 🇬🇧EXPNExperian£25.74+0.19% 🇺🇸EXRExtra Space Storage$147.06-1.29% 🇺🇸XOMExxon Mobil$141.49-3.75% 🇬🇧FCITF&C Investment Trust Ord£3.48+1.74% 🇺🇸FFIVF5,$400.82+1.18% 🇬🇧ADFFacilities by ADF£0.12-4.00% 🇺🇸FDSFactSet Research Systems$235.86-2.20% 🇬🇧FADLFadel Partners,£0.37-10.84% 🇺🇸FICOFair Isaac$1,174.55-0.39% 🇬🇧FOGFalcon Oil & Gas£0.17-1.49% 🇬🇧FARNFaron Pharmaceuticals Oy£0.47+3.98% 🇺🇸FASTFastenal Company$46.56-0.02% 🇬🇧FDMFDM Group (Holdings)£1.05+3.33% 🇺🇸FRTFederal Realty Investment Trust$125.53-0.25% 🇺🇸FDXFedEx$341.64+0.98% 🇬🇧FDBKFeedback£0.07-3.01% 🇬🇧FXPOFerrexpo£0.29-6.84% 🇬🇧FVAFevara£1.31-0.38% 🇬🇧FEVRFevertree Drinks£8.33-0.83% 🇬🇧FASFidelity Asian Values Ord£6.06+3.06% 🇺🇸FISFidelity National Information Services,$38.94-0.68% 🇺🇸FITBFifth Third Ban$53.00-3.16% 🇬🇧FIHFIH group£2.00-2.32% 🇬🇧BANKFiinu£0.06+5.58% 🇬🇧FTCFiltronic£3.45+6.15% 🇬🇧FINFinseta£0.11+8.50% 🇬🇧FNTLFintel£1.79-1.38% 🇬🇧FRGFirering Strategic Minerals£0.010.00% 🇬🇧FPOFirst Property Group£0.14+3.70% 🇺🇸FSLRFirst Solar,$273.52+2.32% 🇺🇸FEFirstEnergy$47.35+0.67% 🇬🇧FGPFirstGroup£1.72-0.46% 🇺🇸FISVFiserv,$47.92-10.91% 🇬🇧FKEFiske£0.650.00% 🇬🇧FLOFlowtech Fluidpower£0.56+3.30% 🇬🇧FLTRFlutter Entertainment£80.12-0.64% 🇺🇸FMCFMC$11.73-1.05% 🇬🇧TUNEFocusrite£1.92+3.84% 🇬🇧FNXFonix£1.53+0.76% 🇺🇸FFord Motor Company$14.88+0.24% 🇬🇧JLENForesight Environmental Infra Ord£0.93-2.21% 🇬🇧FSFLForesight Solar Fund£0.73-0.27% 🇬🇧FORTForterra£1.32+1.08% 🇺🇸FTNTFortinet,$149.49+2.18% 🇺🇸FTVFortive$60.73+0.97% 🇺🇸FOXFox$49.96-15.22% 🇺🇸FOXAFox$54.53-17.20% 🇬🇧FOXTFoxtons Group£0.45-0.56% 🇬🇧FRANFranchise Brands£1.47-0.84% 🇺🇸BENFranklin Resources,$32.58+1.40% 🇬🇧FRASFrasers Group£7.59-4.17% 🇺🇸FCXFreeport-McMoRan$70.13+2.51% 🇬🇧FENFrenkel Topping Group£0.49-2.00% 🇬🇧FRESFresnillo£31.94+6.40% 🇬🇧FDEVFrontier Developments£4.76-2.46% 🇬🇧FIPPFrontier IP Group£0.16-4.12% 🇬🇧FRPFRP Advisory Group£1.18+0.92% 🇬🇧FMETFulcrum Metals£0.09+0.87% 🇬🇧FSTAFuller, Smith & Turner P.L.C£6.92-2.81% 🇬🇧FABFusion Antibodies£0.14+12.50% 🇬🇧FUMFutura Medical£0.01+20.34% 🇬🇧TFWFW Thorpe£2.64+1.54% 🇬🇧GALGalantas Gold£0.240.00% 🇬🇧GLRGalileo Resources£0.01+11.88% 🇬🇧GFRDGalliford Try Holdings£5.11-0.78% 🇬🇧GAWGames Workshop Group£198.60+0.35% 🇬🇧GMRGaming Realms£0.31+3.33% 🇬🇧GAMAGamma Communications£9.25-0.54% 🇬🇧GANAGana Media Group£0.00-5.26% 🇺🇸GRMNGarmin$240.74+1.56% 🇺🇸ITGartner,$147.37-0.54% 🇬🇧GTLYGateley (Holdings)£0.56-1.75% 🇬🇧GATCGattaca£1.40+1.82% 🇬🇧GBGGB Group£2.08+0.24% 🇬🇧GCMGCM Resources£0.04+3.61% 🇬🇧GABIGCP Asset Backed Income Fund£0.64-2.73% 🇺🇸GEGE Aerospace$343.28+2.38% 🇺🇸GEHCGE HealthCare Technologies$65.34+0.24% 🇺🇸GEVGE Vernova$982.97+4.50% 🇬🇧G4MGear4music (Holdings)£2.50+2.04% 🇬🇧GELNGelion£0.19+2.70% 🇬🇧GEMGemfields Group£0.05+9.76% 🇺🇸GENGen Digital$24.50+0.74% 🇬🇧GDRgenedrive£0.01+3.33% 🇺🇸GNRCGenerac Holdings$269.70+2.80% 🇺🇸GDGeneral Dynamics$359.53-0.19% 🇺🇸GISGeneral Mills,$34.510.00% 🇺🇸GMGeneral Motors Company$83.80+2.82% 🇬🇧GENIGENinCode£0.01-2.53% 🇬🇧GNIPGenIP£0.050.00% 🇺🇸GPCGenuine Parts Company$104.67+0.89% 🇬🇧GNSGenus£21.98+0.73% 🇬🇧GEOGeo Exploration£0.00-6.67% 🇬🇧GETBGetBusy£0.74+2.78% 🇬🇧GTCGetech Group£0.02+4.76% 🇬🇧GFINGfinity£0.00-11.11% 🇺🇸GILDGilead Sciences,$123.98-1.28% 🇬🇧GLENGlencore£5.76-2.14% 🇬🇧GOTGlobal Opportunities Trust Ord£3.30+0.76% 🇺🇸GPNGlobal Payments$67.48-0.34% 🇬🇧DATAGlobalData£1.00+5.07% 🇺🇸GFSGLOBALFOUNDRIES$46.88-3.00% 🇬🇧GWIGlobalworth Real Estate Investments£1.70+0.89% 🇺🇸GLGlobe Life$167.77+0.61% 🇺🇸GDDYGoDaddy$77.49+1.64% 🇬🇧GDPGoldplat£0.16+2.72% 🇬🇧GRLGoldstone Resources£0.01+7.50% 🇬🇧GHHGooch & Housego£10.10+1.81% 🇬🇧GSFGore Street Energy Storage Fund Ord£0.53-2.22% 🇬🇧GRIGrainger£1.66-0.36% 🇬🇧GWMOGreat Western Mining Corporation£0.04+9.27% 🇬🇧GGPGreatland Resources£7.25+10.52% 🇬🇧GRPGreencoat Renewables£0.76+3.53% 🇬🇧UKWGreencoat UK Wind£1.02-1.26% 🇬🇧GROCGreenRoc Strategic Materials£0.03+1.66% 🇬🇧GRGGreggs£16.92-1.40% 🇬🇧GFMGriffin Mining£3.25+0.94% 🇬🇧GSKGSK£19.64-0.98% 🇬🇧GMETGuardian Metal Resources£2.20+2.33% 🇬🇧GKPGulf Keystone Petroleum£1.71-1.72% 🇬🇧GMSGulf Marine Services£0.19+4.18% 🇬🇧GUNGunsynd£0.00+4.76% 🇬🇧HLNHaleon£3.36-0.33% 🇬🇧HFDHalfords Group£1.88-1.16% 🇺🇸HALHalliburton Company$38.26-3.40% 🇬🇧HLMAHalma£40.16+3.03% 🇬🇧HMSOHammerson£3.50+2.46% 🇬🇧HBRHarbour Energy£2.49-3.41% 🇬🇧HDDHardide£0.68+13.32% 🇬🇧HSPHargreaves Services£8.04+0.98% 🇬🇧HMIHarvest Minerals£0.00-0.33% 🇺🇸HASHasbro,$85.15+1.49% 🇬🇧HAYDHaydale£0.00+1.52% 🇬🇧HASHays£0.37-0.38% 🇺🇸HCAHCA Healthcare,$386.48-0.18% 🇬🇧HEADHeadlam Group£0.23-1.69% 🇺🇸DOCHealthpeak Properties,$20.37-1.08% 🇬🇧HLCLHelical£1.91+1.49% 🇬🇧HUWHelios Underwriting£2.10-1.17% 🇬🇧HE1Helium One Global£0.01+1.18% 🇬🇧HEXHelix Exploration£0.35-1.55% 🇬🇧HFELHenderson Far East Income£2.77+1.84% 🇬🇧HHIHenderson High Income Ord£2.01+1.52% 🇬🇧BOOTHenry Boot£1.68-0.05% 🇺🇸HSICHenry Schein,$81.23-0.02% 🇬🇧HERCHercules£0.30+3.45% 🇺🇸HPEHewlett Packard Enterprise Company$49.17+2.08% 🇬🇧HGTHgCapital Trust Ord£3.98+1.92% 🇬🇧HICLHICL Infrastructure PLC Ord£1.32-0.99% 🇬🇧HIKHikma Pharmaceuticals£14.74-0.42% 🇺🇸HLTHilton Worldwide Holdings$347.40+0.42% 🇬🇧HSXHiscox£17.64+0.17% 🇺🇸HOLXHologic,$76.010.00% 🇺🇸HONHoneywell International$229.78+4.30% 🇺🇸HRLHormel Foods$24.58-0.69% 🇺🇸HSTHost Hotels & Resorts,$24.81-0.32% 🇬🇧HSWHostelworld Group£1.16+2.21% 🇬🇧HWDNHowden Joinery Group£8.06+0.69% 🇺🇸HWMHowmet Aerospace$270.44+2.18% 🇺🇸HPQHP$24.91-1.31% 🇬🇧HSBAHSBC Holdings£13.80+0.54% 🇺🇸HUBBHubbell Incorporated$489.73+2.69% 🇬🇧HUDHuddled Group£0.01-9.09% 🇺🇸HUMHumana$380.26+0.27% 🇬🇧HTGHunting£4.84-1.23% 🇺🇸HBANHuntington Bancshares Incorporated$17.33-1.11% 🇺🇸HIIHuntington Ingalls Industries,$301.85+1.40% 🇬🇧HCMHUTCHMED (China)£1.66+0.56% 🇬🇧HVOhVIVO£0.08-0.59% 🇬🇧ICGICG£18.02+1.29% 🇬🇧ICONIconic Labs£0.02-5.70% 🇺🇸IEXIDEX$221.59+1.42% 🇺🇸IDXXIDEXX Laboratories,$569.47+1.53% 🇬🇧IDOXIDOX£0.78-1.75% 🇬🇧IGRIG Design Group£0.89+3.93% 🇬🇧IGGIG Group Holdings£19.14-1.24% 🇬🇧IKAIlika£0.33+2.19% 🇺🇸ITWIllinois Tool Works$262.37+1.92% 🇺🇸ILMNIllumina,$124.62-2.82% 🇬🇧IGEImage Scan Holdings£0.020.00% 🇬🇧IMIIMI£29.32+2.88% 🇬🇧IMMImmuPharma£0.04-8.36% 🇬🇧IPXImpax Asset Management Group£1.00+1.01% 🇬🇧IMBImperial Brands£27.95-0.07% 🇬🇧INCHInchcape£8.30+0.61% 🇺🇸INCYIncyte$102.10-5.93% 🇬🇧IGCIndia Capital Growth Fund£1.66+1.77% 🇬🇧INFInforma£8.41+3.06% 🇬🇧INGIngenta£0.93+0.68% 🇺🇸IRIngersoll Rand$77.52+4.75% 🇬🇧INSGInsig AI£0.13+1.96% 🇬🇧SPECINSPECS Group£0.82-2.96% 🇬🇧IHCInspiration Healthcare Group£0.26+0.19% 🇺🇸PODDInsulet$148.36-0.90% 🇺🇸INTCIntel$131.81+5.81% 🇺🇸IBKRInteractive Brokers Group,$92.76+2.15% 🇬🇧IGPIntercede Group£1.17+4.61% 🇺🇸ICEIntercontinental Exchange,$141.75+0.87% 🇬🇧IHGInterContinental Hotels Group£167.45+0.60% 🇬🇧IBTInternational Biotechnology Ord£9.74+1.88% 🇺🇸IBMInternational Business Machines$268.71-1.30% 🇬🇧IAGInternational Consolidated Airlines Group S.A£4.46+2.35% 🇺🇸IFFInternational Flavors & Fragrances$80.00+2.18% 🇺🇸IPInternational Paper Company$37.41+3.49% 🇬🇧INPPInternational Public Partnerships£1.38-0.29% 🇬🇧ITRKIntertek Group£56.68+0.14% 🇺🇸INTUIntuit$281.92+1.87% 🇺🇸ISRGIntuitive Surgical,$415.41+1.06% 🇺🇸IVZInvesco$28.92+2.23% 🇬🇧BIPSInvesco Bond Income Plus£1.74+0.29% 🇬🇧IGETInvesco Global Equity Income Trust ord£4.00+1.09% 🇬🇧IESInvinity Energy Systems£0.35+12.87% 🇺🇸INVHInvitation Homes$29.68+0.78% 🇬🇧IOFIofina£0.50+4.21% 🇬🇧IOMiomart Group£0.18-1.38% 🇬🇧IPOIP Group£0.66+2.31% 🇬🇧IQEIQE£0.57+22.16% 🇺🇸IQVIQVIA Holdings$181.09-0.20% 🇺🇸IRMIron Mountain Incorporated$127.01+0.50% 🇬🇧IRONIronveld£0.00-4.76% 🇬🇧ITXItaconix£1.120.00% 🇬🇧ITIMItim Group£0.240.00% 🇬🇧ITMITM Power£1.36+5.45% 🇬🇧ITVITV£0.80-2.85% 🇬🇧IXIIXICO£0.09-1.73% 🇬🇧SBRYJ Sainsbury£3.13-0.41% 🇺🇸JBHTJ.B. Hunt Transport Services,$283.16-2.14% 🇺🇸JBLJabil$385.63+0.21% 🇺🇸JKHYJack Henry & Associates,$129.95+1.34% 🇺🇸JJacobs Solutions$124.57-1.91% 🇬🇧ADAMJade Road Investments£0.080.00% 🇬🇧JSEJadestone Energy£0.30-4.15% 🇬🇧CRPRJames Cropper£3.400.00% 🇬🇧FSJJames Fisher and Sons£4.87-2.60% 🇬🇧JHDJames Halstead£1.29-0.18% 🇬🇧LTHMJames Latham£10.40+0.24% 🇬🇧JANJangada Mines£0.01+0.36% 🇬🇧JIMJarvis Securities£0.10+7.22% 🇬🇧JDJD Sports Fashion£0.86-1.69% 🇬🇧JOGJersey Oil and Gas£0.89-1.33% 🇬🇧JET2Jet2£13.23+3.36% 🇬🇧WGJohn Wood Group£0.29+1.03% 🇺🇸JNJJohnson & Johnson$234.80-2.52% 🇺🇸JCIJohnson Controls International$147.97+2.36% 🇬🇧JMATJohnson Matthey£20.72+0.29% 🇬🇧JSGJohnson Service Group£1.57+0.58% 🇬🇧JNEOJourneo£4.50+2.27% 🇬🇧JAGIJPMorgan Asia Growth & Income Ord£6.21+3.22% 🇺🇸JPMJPMorgan Chase & Co$321.88+0.37% 🇬🇧JCGIJPMorgan China Growth & Income Ord£2.77+1.84% 🇬🇧JCHJPMorgan Claverhouse Ord£9.160.00% 🇬🇧JEMAJPMorgan Emerg EMEA Sec£2.700.00% 🇬🇧JARAJPMorgan Global Core Real Assets£0.77+1.88% 🇬🇧JUGIJPMorgan UK Small Cap Growth & Income£3.28+0.61% 🇬🇧JUSCJPMorgan US Smaller Companies Ord£4.26-0.35% 🇬🇧JLPJubilee Metals Group£0.03+2.65% 🇬🇧JDGJudges Scientific£49.20+10.56% 🇬🇧JUSTJust Group£2.19+0.23% 🇬🇧KDRKarelian Diamond Resources£0.010.00% 🇬🇧KZGKazera Global£0.010.00% 🇬🇧KEFIKEFI Gold and Copper£0.01+4.74% 🇬🇧KMRKenmare Resources£2.17+0.70% 🇺🇸KVUEKenvue$18.26+0.69% 🇬🇧KRSKeras Resources£0.02+5.41% 🇺🇸KDPKeurig Dr Pepper$31.65-0.20% 🇺🇸KEYKey$22.48-0.99% 🇺🇸KEYSKeysight Technologies,$357.94+2.07% 🇬🇧KEYSKeystone Law Group£5.36-0.19% 🇬🇧KIEKier Group£2.04-0.97% 🇺🇸KMBKimberly-Clark$103.07+0.76% 🇺🇸KIMKimco Realty$25.41-1.95% 🇺🇸KMIKinder Morgan,$31.60-1.08% 🇬🇧KGFKingfisher£2.87-0.59% 🇬🇧KISTKistos Holdings£2.43-4.90% 🇬🇧KITWKitwave Group£2.94-0.34% 🇺🇸KKRKKR & Co$98.48+2.33% 🇺🇸KLACKLA$255.12+0.23% 🇬🇧KGHKnights Group Holdings£1.85+1.65% 🇬🇧KODKodal Minerals£0.00+1.69% 🇬🇧KOOKooth£1.61-0.92% 🇬🇧KP2Kore Potash£0.03-1.37% 🇬🇧KRMKRM22£0.36+1.41% 🇬🇧KMKKromek Group£0.08+6.62% 🇬🇧KRPZKropz£0.01-4.00% 🇺🇸LHXL3Harris Technologies,$305.47-0.75% 🇺🇸LHLabcorp Holdings$266.130.00% 🇺🇸LRCXLam Research$385.95+5.22% 🇺🇸LWLamb Weston Holdings,$45.78+0.87% 🇬🇧LANDLand Securities Group£6.60+0.46% 🇬🇧LNDLandore Resources£0.02+0.53% 🇺🇸LVSLas Vegas Sands$49.63-2.05% 🇬🇧LBGLBG Media£0.27+4.41% 🇬🇧LGENLegal & General Group£2.81+0.10% 🇺🇸LDOSLeidos Holdings,$114.60-5.86% 🇬🇧LINVLendInvest£0.25+2.04% 🇺🇸LENLennar$90.42+0.13% 🇺🇸LIILennox International$524.17+2.35% 🇬🇧LEXLexington Gold£0.03+3.13% 🇬🇧LABSLife Science REIT Ord£0.43+4.11% 🇬🇧LSTLight Science Technologies Holdings£0.02-7.69% 🇬🇧LIKELikewise Group£0.27-0.04% 🇺🇸LINLinde$523.590.00% 🇬🇧LTILindsell Train Ord£5.90-3.28% 🇬🇧BGEOLion Finance Group£110.80+0.27% 🇬🇧LIOLiontrust Asset Management£3.12+0.48% 🇬🇧LITLitigation Capital Management£0.02-0.40% 🇺🇸LYVLive Nation Entertainment,$174.60+1.21% 🇬🇧LIVLivermore Investments Group£0.47+5.15% 🇬🇧LLOYLloyds Banking Group£1.03+0.17% 🇺🇸LMTLockheed Martin$535.32-0.93% 🇺🇸LLoews$108.40+0.25% 🇬🇧LDGLogistics Development Group£0.14-1.32% 🇬🇧LSCLondon Security£34.000.00% 🇬🇧LSEGLondon Stock Exchange Group£91.24+1.27% 🇬🇧LMPLondonMetric Property£1.86+0.01% 🇬🇧LORDLords Group Trading£0.17+1.49% 🇺🇸LOWLowe's Companies,$220.66-0.06% 🇬🇧LWILowland Ord£1.730.00% 🇬🇧LPALPA Group£0.65+2.36% 🇬🇧LSLLSL Property Services£2.21+1.38% 🇬🇧LUCELuceco£2.55-12.07% 🇺🇸LULUlululemon athletica$117.86-0.77% 🇺🇸LYBLyondellBasell Industries N.V$63.30-1.98% 🇬🇧WINKM Winkworth£1.750.00% 🇬🇧SAAM&C Saatchi£1.41-1.72% 🇬🇧MNGM&G£3.25+1.06% 🇬🇧MGCIM&G Credit Income Investment Ord£0.92+0.23% 🇺🇸MTBM&T Bank$226.43-2.35% 🇬🇧MPEM.P. Evans Group£15.66+0.03% 🇬🇧MWEM.T.I Wireless Edge£0.71+5.19% 🇬🇧MACFMacfarlane Group£0.67-0.59% 🇬🇧MTECMade Tech Group£0.39+1.10% 🇬🇧MAIMaintel Holdings£1.00+8.11% 🇬🇧MAJEMajedie Investments Ord£3.29+1.46% 🇬🇧MLVNMalvern International£0.22-2.22% 🇬🇧MNLManchester & London Ord£11.00-1.79% 🇺🇸MANHManhattan Associates,$143.92+0.70% 🇬🇧MANOManolete Partners£0.390.00% 🇬🇧MFXManx Financial Group£0.25+4.17% 🇺🇸MPCMarathon Petroleum$252.56-4.18% 🇬🇧MACMarechale Capital£0.06-9.06% 🇬🇧MKSMarks and Spencer Group£3.79+0.66% 🇬🇧MRKMarks Electrical Group£0.48-2.04% 🇺🇸MARMarriott International,$402.06-0.12% 🇺🇸MMCMarsh & McLennan Companies,$182.70-1.58% 🇬🇧MARSMarston's£0.49+1.38% 🇺🇸MLMMartin Marietta Materials,$591.09+2.38% 🇺🇸MRVLMarvell Technology,$308.62+10.34% 🇺🇸MASMasco$75.03+1.35% 🇺🇸MAMastercard Incorporated$489.25-0.15% 🇺🇸MTCHMatch Group,$36.08+3.41% 🇬🇧MCBMcBride£1.46+3.25% 🇺🇸MKCMcCormick & Company, Incorporated$47.71-2.54% 🇺🇸MCDMcDonald's$286.58+0.62% 🇺🇸MCKMcKesson$776.73-0.93% 🇬🇧MERMears Group£4.26+0.71% 🇬🇧MDZMediaZest£0.00-4.76% 🇬🇧MPALMEDPAL AI PLC ORD 0.02P£0.04+6.48% 🇺🇸MDTMedtronic$80.26+0.07% 🇬🇧MROMelrose Industries£4.69+1.38% 🇺🇸MELIMercadoLibre,$1,787.86+0.42% 🇬🇧MPLMercantile Ports & Logistics£0.01-9.27% 🇬🇧MERCMercia Asset Management£0.300.00% 🇺🇸MRKMerck & Co.,$115.60-2.89% 🇺🇸METAMeta Platforms,$592.20+4.45% 🇬🇧MTLMetals Exploration£0.13+5.91% 🇬🇧MET1Metals One£0.01+0.77% 🇺🇸METMetLife,$88.50-0.39% 🇺🇸MTDMettler-Toledo International$1,152.38+1.97% 🇺🇸MGMMGM Resorts International$49.15+0.36% 🇬🇧MHAMHA PLC ORD 1P£1.45+0.35% 🇬🇧MBHMichelmersh Brick Holdings£0.78-0.96% 🇺🇸MCHPMicrochip Technology Incorporated$99.97+4.97% 🇬🇧SAASMicrolise Group£0.42+2.44% 🇺🇸MUMicron Technology,$1,054.62+7.44% 🇬🇧SALTMicroSalt£0.39+2.63% 🇺🇸MSFTMicrosoft$397.41+1.71% 🇬🇧MWYMid Wynd International Inv Tr Ord£7.48+0.27% 🇺🇸MAAMid-America Apartment Communities,$138.84-0.06% 🇬🇧MIDWMidwich Group£1.38+2.38% 🇬🇧MIGOMIGO Opportunities Trust Ord£4.17+0.24% 🇬🇧MCONMincon Group£0.58+5.45% 🇬🇧MINDMind Gym£0.100.00% 🇬🇧MFAIMindflair£0.01+6.18% 🇬🇧MAFLMineral & Financial Investments£0.46+2.25% 🇬🇧MIRIMirriad Advertising£0.00-33.33% 🇬🇧MTOMitie Group£1.59-1.55% 🇬🇧GLEMJ Gleeson£2.34+1.08% 🇬🇧MKAMkango Resources£0.45+5.59% 🇬🇧MCGMobico Group£0.22+0.45% 🇬🇧MBOMobilityOne£0.08-1.39% 🇬🇧MMITMobius Investment Trust Ord£1.72+1.78% 🇺🇸MRNAModerna,$52.16+4.51% 🇺🇸MOHMolina Healthcare,$200.22-0.03% 🇺🇸TAPMolson Coors Beverage Company$40.89-1.66% 🇺🇸MDLZMondelez International,$61.59-2.23% 🇬🇧MNDIMondi£7.33+1.92% 🇺🇸MPWRMonolithic Power Systems,$1,652.29+4.75% 🇺🇸MNSTMonster Beverage$91.86-1.04% 🇬🇧MTEMontanaro European Smaller Ord£1.83+1.67% 🇬🇧MTUMontanaro UK Smaller Companies Ord£1.10+0.46% 🇬🇧MONYMONY Group£1.81-0.77% 🇺🇸MCOMoody's$455.18+1.65% 🇬🇧MGAMMorgan Advanced Materials£2.29+0.66% 🇺🇸MSMorgan Stanley$217.62+1.67% 🇬🇧MAB1Mortgage Advice Bureau (Holdings)£5.65+1.78% 🇬🇧MTCMothercare£0.01-6.00% 🇺🇸MSIMotorola Solutions,$411.72-0.13% 🇬🇧MOTRMotorpoint Group£1.31-3.33% 🇬🇧MPACMpac Group£2.20+2.33% 🇬🇧MSIMS INTERNATIONAL£14.59+0.60% 🇺🇸MSCIMSCI$610.17+1.84% 🇬🇧MULMulberry Group£1.30+3.10% 🇬🇧MYXMYCELX Technologies£0.660.00% 🇬🇧NAHNAHL Group£0.38+2.30% 🇬🇧WINENaked Wines£0.73-1.08% 🇺🇸NDAQNasdaq,$91.45+2.77% 🇬🇧NGNational Grid£12.04-0.45% 🇬🇧NTVONativo Resources£0.00+13.21% 🇬🇧NWGNatWest Group£6.13-0.16% 🇬🇧NCCNCC Group£1.32-1.49% 🇺🇸NTAPNetApp,$161.82+0.13% 🇬🇧NETNetcall£1.18-0.42% 🇺🇸NFLXNetflix,$81.16+1.01% 🇬🇧NWTNewmark Security£1.100.00% 🇺🇸NEMNewmont$107.40+7.17% 🇬🇧NRRNewRiver REIT£0.79+0.51% 🇺🇸NWSNews$29.02-0.82% 🇺🇸NWSANews$25.73+0.18% 🇬🇧NXTNEXT£142.45-1.25% 🇬🇧NFGNext 15 Group£2.58+1.38% 🇬🇧NESFNextEnergy Solar Fund£0.47-0.42% 🇬🇧NXQNexteq£0.55+1.91% 🇺🇸NEENextEra Energy,$86.53+0.62% 🇬🇧NEXSNexus Infrastructure£1.05-2.33% 🇬🇧NICLNichols£9.80-0.59% 🇺🇸NKENIKE,$45.52+1.30% 🇬🇧NIOXNIOX Group£0.57-1.03% 🇬🇧NAVFNippon Active Value Ord£2.26+2.26% 🇺🇸NINiSource$47.25+0.11% 🇬🇧NXRNorcros£2.89+6.25% 🇺🇸NDSNNordson$296.00+2.70% 🇺🇸NSCNorfolk Southern$310.23-1.17% 🇬🇧NBBNorman Broadbent£1.80-2.70% 🇬🇧NAITNorth American Income Trust Ord£4.17+1.96% 🇬🇧NARNorthamber£0.26+8.83% 🇬🇧CODENorthcoders Group£0.25-1.96% 🇬🇧NTBRNorthern Bear£1.06-2.75% 🇺🇸NTRSNorthern Trust$173.40-0.54% 🇺🇸NOCNorthrop Grumman$542.70-1.39% 🇺🇸NCLHNorwegian Cruise Line Holdings$20.26+4.25% 🇬🇧NCYTNovacyt S.A£0.36+0.76% 🇺🇸NRGNRG Energy,$130.40+3.93% 🇺🇸NUENucor$259.70-2.50% 🇺🇸NVDANVIDIA$211.71+3.18% 🇺🇸NVRNVR,$6,335.00-0.63% 🇬🇧NWFNWF Group£1.34-1.36% 🇺🇸NXPINXP Semiconductors N.V$316.64+3.86% 🇺🇸ORLYO'Reilly Automotive,$90.26-0.83% 🇬🇧OCDOOcado Group£1.94-1.67% 🇺🇸OXYOccidental Petroleum$54.66-3.33% 🇬🇧ORITOctopus Renewables Infrastructure Ord£0.64+0.79% 🇬🇧OITOdyssean Investment Trust Ord£2.04+0.49% 🇺🇸ODFLOld Dominion Freight Line,$240.12-2.29% 🇺🇸OMCOmnicom Group$76.68+1.44% 🇺🇸ONON Semiconductor$123.60+5.83% 🇬🇧OTBOn the Beach Group£1.74+2.59% 🇬🇧OBIOndine Biomedical£0.15+14.62% 🇬🇧OHGROne Health Group£2.52-0.98% 🇬🇧OMIPOne Media iP Group£0.04-5.88% 🇺🇸OKEONEOK,$88.26-2.57% 🇬🇧ONWDOnward Opportunities£1.23+0.99% 🇬🇧OPTIOptiBiotix Health£0.06-4.00% 🇬🇧OPTOptima Health£1.90+1.33% 🇺🇸ORCLOracle$192.64+4.62% 🇬🇧ORCPOracle Power£0.00-5.26% 🇬🇧ORCAOrcadian Energy£0.12-1.80% 🇬🇧ORCHOrchard Funding Group£0.57-1.72% 🇬🇧OGNOrigin Enterprises£4.10+3.08% 🇬🇧ORROriole Resources£0.00+0.59% 🇬🇧OMIOrosur Mining£0.21+8.66% 🇬🇧OIGOryx International Growth Fund£12.630.00% 🇬🇧OSBOSB Group£5.21+0.58% 🇺🇸OTISOtis Worldwide$72.16+1.99% 🇬🇧OBDOxford BioDynamics£0.00+5.56% 🇬🇧OMGOxford Metrics£0.48+1.91% 🇺🇸PCARPACCAR$120.84+1.96% 🇬🇧PACPacific Assets Ord£4.25+1.43% 🇺🇸PKGPackaging Corporation of America$231.33+1.33% 🇬🇧PAGEPageGroup£1.26+0.80% 🇬🇧PCAPalace Capital£1.68+0.90% 🇺🇸PLTRPalantir Technologies$134.71+5.25% 🇺🇸PANWPalo Alto Networks,$283.17+1.27% 🇬🇧PAFPan African Resources£1.17+7.16% 🇬🇧PANRPantheon Resources£0.15-2.01% 🇬🇧PNSPanther Securities£3.00+5.26% 🇬🇧PATPanthera Resources£0.18+5.88% 🇺🇸PHParker-Hannifin$926.80+2.58% 🇬🇧NEWSPathos Communications£0.32-3.03% 🇺🇸PAYXPaychex,$100.63+1.37% 🇺🇸PAYCPaycom Software,$134.65+0.10% 🇺🇸PYPLPayPal Holdings,$42.64+2.67% 🇬🇧PAYPayPoint£5.73-1.89% 🇬🇧PCIPPCI-PAL£0.46-1.24% 🇺🇸PDDPDD Holdings$101.97+1.22% 🇬🇧PSONPearson£11.47-0.04% 🇬🇧PEBPebble Beach Systems Group£0.24+8.18% 🇬🇧PEELPeel Hunt£0.99+2.85% 🇬🇧PENPennant International Group£0.27+3.85% 🇬🇧PNNPennon Group£4.66-2.18% 🇬🇧PBEEPensionBee Group£1.32+0.38% 🇺🇸PNRPentair$74.21+0.56% 🇺🇸PEPPepsiCo,$146.25+1.37% 🇬🇧PSHPershing Square Holdings,£39.16+2.51% 🇬🇧PSNPersimmon£10.55+1.15% 🇬🇧PGHPersonal Group Holdings£3.86-0.32% 🇬🇧PEGPetards Group£0.100.00% 🇬🇧PETPetrel Resources£0.010.00% 🇬🇧MATDPetro Matad£0.01-3.15% 🇬🇧PTALPetroTal£0.30-2.74% 🇬🇧PETSPets at Home Group£1.83-3.23% 🇺🇸PFEPfizer$26.11-0.38% 🇺🇸PCGPG&E$16.58-2.21% 🇬🇧PHARPharos Energy£0.28-1.75% 🇺🇸PMPhilip Morris International$182.41-1.03% 🇺🇸PSXPhillips 66$174.11-2.98% 🇬🇧PXCPhoenix Copper£0.01+8.33% 🇬🇧PSDLPhoenix Spree Deutschland£1.68-1.75% 🇬🇧PHSCPHSC£0.080.00% 🇬🇧PYCPhysiomics£0.01+0.57% 🇬🇧PCTNPicton Property Income£0.71-1.40% 🇺🇸PNWPinnacle West Capital$103.36-0.08% 🇬🇧PIPPipeHawk£0.03+17.60% 🇬🇧POSPlexus Holdings£0.03-0.88% 🇬🇧PLUSPlus500£48.18-1.15% 🇬🇧PCFTPolar Capital Global Financials Ord£2.35+1.30% 🇬🇧POLRPolar Capital Holdings£8.67+1.05% 🇺🇸POOLPool$197.09+1.07% 🇬🇧POLBPoolbeg Pharma£0.08-1.30% 🇬🇧PMPPortmeirion Group£0.53+0.95% 🇬🇧PRVPorvair£7.94-4.34% 🇬🇧POWPower Metal Resources£0.13-2.55% 🇬🇧PWRPOWER PROBE PLC ORD 0.1P£0.68-0.73% 🇬🇧PHEPowerHouse Energy Group£0.00+11.79% 🇺🇸PPGPPG Industries,$123.31+3.30% 🇺🇸PPLPPL$36.26+1.13% 🇬🇧PREMPremier African Minerals£0.00+6.98% 🇬🇧PMIPremier Miton Group£0.38-0.79% 🇬🇧PRIMPrimorus Investments£0.04+4.23% 🇺🇸PFGPrincipal Financial Group,$111.08-0.03% 🇺🇸PLDPrologis,$148.57-0.12% 🇬🇧PROProService Building Services Marketplace£0.03-4.65% 🇬🇧PXENProspex Energy£0.03-2.94% 🇬🇧PRMProteome Sciences£0.02+3.23% 🇬🇧PXSProvexis£0.01+15.11% 🇬🇧PRUPrudential£10.07+2.58% 🇺🇸PRUPrudential Financial,$109.15+0.60% 🇺🇸PTCPTC$114.85+1.03% 🇬🇧PPHCPublic Policy Holding Company,£7.91-0.45% 🇺🇸PEGPublic Service Enterprise Group Incorporated$80.47+0.96% 🇺🇸PSAPublic Storage$321.74-0.37% 🇬🇧PULSPulsar Group£0.39+0.78% 🇬🇧PLSRPulsar Helium£0.82+0.24% 🇺🇸PHMPulteGroup,$125.04+1.52% 🇬🇧PRTCPureTech Health£1.310.00% 🇬🇧PZCPZ Cussons£0.89-1.45% 🇬🇧QQQinetiQ Group£4.46-5.87% 🇬🇧QEDQuadrise£0.02-5.09% 🇺🇸QCOMQUALCOMM Incorporated$221.27+4.51% 🇺🇸PWRQuanta Services,$724.35+2.35% 🇬🇧QUBEQuantum Base Holdings£0.23+8.10% 🇬🇧QBTQuantum Blockchain Technologies£0.000.00% 🇬🇧QHEQuantum Helium£0.00+21.78% 🇬🇧QTXQuartix Technologies£2.60+1.96% 🇺🇸DGXQuest Diagnostics Incorporated$201.34-0.85% 🇺🇸RLRalph Lauren$412.36+2.07% 🇬🇧RFXRamsdens Holdings£4.67+5.63% 🇺🇸RJFRaymond James Financial,$154.82+0.27% 🇬🇧RCFXRC Fornax£0.08+1.92% 🇬🇧RBDReabold Resources£0.88-0.34% 🇬🇧RCHReach£0.52-0.57% 🇬🇧REATREACT Group£0.45-1.10% 🇬🇧RECIReal Estate Credit Investments£1.19+1.72% 🇬🇧RLEReal Estate Investors£0.32+1.59% 🇺🇸ORealty Income$62.17-0.88% 🇬🇧RKTReckitt Benckiser Group£46.16-0.47% 🇬🇧RECRecord£0.56+1.45% 🇬🇧RRRRed Rock Resources£0.00-4.35% 🇬🇧RCNRedcentric£1.23-2.40% 🇺🇸REGRegency Centers$79.60-0.85% 🇺🇸REGNRegeneron Pharmaceuticals,$612.97+0.14% 🇬🇧RGLRegional REIT£0.91+0.44% 🇺🇸RFRegions Financial$28.98-1.01% 🇬🇧RELRELX£24.67-1.00% 🇬🇧RENXRenalytix£0.02+5.26% 🇬🇧RNWHRenew Holdings£8.580.00% 🇬🇧RSWRenishaw£51.55+2.49% 🇬🇧RGGRENTGUARANTOR HOLDINGS PLC ORD£0.34+2.73% 🇬🇧RTORentokil Initial£4.52-0.29% 🇺🇸RSGRepublic Services,$208.79-0.49% 🇬🇧RESIResidential Secure Income Ord£0.51-1.17% 🇺🇸RMDResMed$196.33+0.81% 🇬🇧RSTRestore£2.490.00% 🇬🇧REVBRevolution Beauty Group£0.05-3.11% 🇺🇸RVTYRevvity,$100.55+0.89% 🇬🇧RHRRichmond Hill Resources£0.01+2.31% 🇬🇧RMVRightmove£4.35+1.99% 🇬🇧RIIIRights & Issues Investment Trust Ord£21.80-1.36% 🇬🇧RIORio Tinto Group£79.05+1.16% 🇬🇧RVRBRiver Global£0.39-0.36% 🇬🇧RVRGRiver Global£0.05-6.80% 🇬🇧RSERiverstone Energy£5.60-2.10% 🇬🇧RMIIRM Infrastructure Income Ord£0.52+0.05% 🇬🇧ROADRoadside Real Estate£0.60+1.27% 🇬🇧RWARobert Walters£0.83-1.91% 🇺🇸HOODRobinhood Markets,$98.12+5.29% 🇬🇧RBNRobinson£1.32+1.72% 🇬🇧ROCKRockfire Resources£0.00+11.54% 🇬🇧RKHRockhopper Exploration£0.73-3.43% 🇺🇸ROKRockwell Automation,$463.57+0.92% 🇬🇧RKWRockwood Strategic Ord£3.20+2.95% 🇬🇧RFGRoebuck Food Group£0.270.00% 🇺🇸ROLRollins,$46.85-0.72% 🇬🇧RRRolls-Royce Holdings£13.51+3.27% 🇬🇧RMRRome Resources£0.00+6.87% 🇺🇸ROPRoper Technologies,$333.39-0.47% 🇬🇧ROSERosebank Industries£3.500.00% 🇺🇸ROSTRoss Stores,$236.77-1.40% 🇬🇧RDTRosslyn Data Technologies£0.02+2.70% 🇺🇸RCLRoyal Caribbean Cruises$313.67+6.55% 🇬🇧RS1RS Group£6.17-1.83% 🇬🇧RTCRTC Group£1.05+1.94% 🇺🇸RTXRTX$185.56+1.10% 🇬🇧RUARUA Life Sciences£0.20+3.85% 🇬🇧RWSRWS Holdings£0.80+0.50% 🇺🇸SPGIS&P Global$425.77+1.64% 🇬🇧SUSS&U£19.35-1.78% 🇬🇧SFORS4 Capital£0.370.00% 🇬🇧SNTSabien Technology Group£0.04+6.67% 🇬🇧SBRESabre Insurance Group£1.64-0.44% 🇬🇧SSTYSafestay£0.140.00% 🇬🇧SAFESafestore Holdings£6.02-1.95% 🇬🇧SAGASaga£5.90+2.79% 🇺🇸CRMSalesforce,$165.29-0.36% 🇬🇧HSMSamuel Heath & Sons£3.250.00% 🇬🇧SDGSanderson Design Group£0.740.00% 🇬🇧SARSareum Holdings£0.24+4.35% 🇬🇧SAVESavannah Energy£0.07+1.72% 🇬🇧SAVSavannah Resources£0.06+3.11% 🇺🇸SBACSBA Communications$202.96-0.89% 🇬🇧SCLPScancell Holdings£0.20+3.38% 🇬🇧SERESchroder European Real Estate Inv Trust£0.60+0.18% 🇬🇧SCFSchroder Income Growth Ord£3.60+0.84% 🇬🇧SJGSchroder Japan Trust Ord£3.75+1.75% 🇬🇧SREISchroder Real Estate Investment Trust£0.48+0.64% 🇬🇧SCPSchroder UK Mid Cap Ord£7.26-0.27% 🇬🇧SDRSchroders£5.84+0.09% 🇬🇧INOVSchroders Capital Global Innov Trust Ord£0.17+0.60% 🇬🇧SAGScience Group£5.80-0.84% 🇬🇧SMTScottish Mortgage Ord£14.38-0.80% 🇬🇧SSTScottish Oriental Smaller Cos Ord£2.74+3.40% 🇬🇧SDISDI Group£0.85+1.92% 🇺🇸STXSeagate Technology Holdings$1,000.25+7.43% 🇬🇧SEASeascape Energy Asia£0.95-0.53% 🇬🇧STBSecure Trust Bank£13.66+1.49% 🇬🇧SEEDSeed Innovations£0.03-0.51% 🇬🇧SEENSEEEN£0.04-1.11% 🇬🇧SEESeeing Machines£0.04+5.25% 🇬🇧SGROSEGRO£7.52+0.16% 🇬🇧SELKSelkirk Group£0.02+12.20% 🇺🇸SRESempra$92.30+0.01% 🇬🇧SRBSerabi Gold£3.29-0.30% 🇬🇧SSITSeraphim Space Investment Trust Ord£1.97-3.29% 🇬🇧SQZSerica Energy£2.52-5.27% 🇺🇸NOWServiceNow,$105.22+2.96% 🇬🇧SFRSeverfield£0.27+2.22% 🇬🇧SVTSevern Trent£28.82-1.50% 🇬🇧SWGShearwater Group£0.380.00% 🇬🇧SHELShell£30.77-4.46% 🇬🇧STXShield Therapeutics£0.07+3.08% 🇬🇧SHRSShires Income Ord£3.02-0.49% 🇬🇧SHOEShoe Zone£0.55+10.00% 🇬🇧SKAShuka Minerals£0.04+6.06% 🇬🇧SHISIG£0.08+2.68% 🇬🇧SRCSigmaRoc£1.26+5.82% 🇬🇧SBDSSilver Bullet Data Services Group£0.07-15.29% 🇺🇸SPGSimon Property Group,$218.64-0.16% 🇬🇧SKLSkillcast Group£0.47-1.05% 🇬🇧SBTXSkinBioTherapeutics£0.090.00% 🇺🇸SWKSSkyworks Solutions,$76.26+3.10% 🇺🇸SLBSLB N.V$53.93-4.01% 🇬🇧SNSmith & Nephew£11.34+0.09% 🇬🇧SMINSmiths Group£25.56+1.31% 🇬🇧SNWSSmiths News£0.64-0.31% 🇺🇸SWSmurfit Westrock$44.51+2.75% 🇺🇸SNASnap-on Incorporated$391.81+1.12% 🇬🇧SOHOSocial Housing REIT£0.72+0.75% 🇬🇧SFTSoftware Circle£0.17+1.22% 🇬🇧SOLISolid State£1.83+1.39% 🇺🇸SOLVSolventum$76.93-2.46% 🇬🇧SOMSomero Enterprises,£1.90-3.06% 🇬🇧SORTSorted Group Holdings£0.090.00% 🇬🇧SOSSosandar£0.11+1.59% 🇬🇧SOUSound Energy£0.02+9.08% 🇬🇧SOUCSouthern Energy£0.04-6.67% 🇺🇸LUVSouthwest Airlines Co$46.08+1.34% 🇬🇧SVMLSovereign Metals£0.32+5.74% 🇬🇧SALSpaceandPeople£1.50-1.64% 🇬🇧SPSCSpectra Systems£1.600.00% 🇬🇧SPSYSpectra Systems£1.85+2.49% 🇬🇧SDYSpeedy Hire£0.19+0.31% 🇬🇧SPXSpirax Group£68.75+0.95% 🇬🇧SPRSpringfield Properties£0.97-0.46% 🇬🇧SRTSRT Marine Systems£0.83-1.32% 🇬🇧SSESSE£23.68-1.33% 🇬🇧SSPGSSP Group£1.76+2.56% 🇬🇧STJSt. James's Place£11.67-0.51% 🇬🇧STAFStaffline Group£0.42+0.48% 🇬🇧STANStandard Chartered£19.63+1.79% 🇬🇧PHNXStandard Life£7.67+0.07% 🇺🇸SWKStanley Black & Decker,$85.07+1.73% 🇬🇧STARStar Energy Group£0.19-1.05% 🇺🇸SBUXStarbucks$101.59-1.41% 🇺🇸STTState Street$167.77+0.08% 🇺🇸STLDSteel Dynamics,$272.00-3.81% 🇬🇧STCMSteppe Cement£0.200.00% 🇺🇸STESTERIS$209.08+0.73% 🇬🇧STEMSThree£1.67-2.11% 🇬🇧SECStrategic Equity Capital Ord£3.64-1.62% 🇬🇧SMLStrategic Minerals£0.05+7.69% 🇬🇧STGStrip Tinning Holdings£0.18-4.95% 🇬🇧KETLStrix Group£0.40+0.37% 🇺🇸SYKStryker$307.79-1.41% 🇬🇧STSSTS Global Income & Growth Trust Ord£2.29+2.18% 🇬🇧STVGSTV Group£1.01-3.19% 🇬🇧AHTSunbelt Rentals Holdings£53.26-0.04% 🇬🇧SNDASunda Energy£0.02+6.67% 🇬🇧SBARSundae Bar£0.04-1.15% 🇬🇧SRESSunrise Resources£0.00+2.86% 🇺🇸SMCISuper Micro Computer,$31.53+3.51% 🇬🇧SUPRSupermarket Income REIT£0.850.00% 🇬🇧SUPSupreme£1.47+1.66% 🇬🇧SCESurface Transforms£0.000.00% 🇬🇧SUNSurgical Innovations Group£0.00-5.26% 🇬🇧SWTSwitch Metals£0.11+4.13% 🇬🇧SLPSylvania Platinum£0.93+3.33% 🇬🇧SYMSymphony Environmental Technologies£0.07+7.69% 🇺🇸SYFSynchrony Financial$75.43+2.81% 🇬🇧SNXSynectics£2.00+1.27% 🇬🇧SYNSynergia Energy£0.00+5.26% 🇺🇸SNPSSynopsys,$456.52+0.58% 🇬🇧SYNTSynthomer£1.12-3.88% 🇺🇸SYYSysco$79.69+0.63% 🇬🇧SYSSysGroup£0.18+1.11% 🇬🇧SYS1System1 Group£3.35+4.11% 🇺🇸TMUST-Mobile US,$187.24-0.98% 🇺🇸TROWT. Rowe Price Group,$110.09+0.41% 🇬🇧TRACt42 IoT Tracking Solutions£0.04+9.74% 🇺🇸TTWOTake-Two Interactive Software,$216.46+2.22% 🇬🇧TANDTan Delta Systems£0.280.00% 🇬🇧TNDTandem Group£1.66-2.35% 🇬🇧TANTanfield Group£0.04-14.59% 🇬🇧TAPTap Global Group£0.01+4.40% 🇺🇸TPRTapestry,$153.68+4.25% 🇺🇸TRGPTarga Resources$263.58-3.31% 🇺🇸TGTTarget$133.17-1.52% 🇬🇧TATETate & Lyle£5.650.00% 🇬🇧TAMTatton Asset Management£6.00+0.67% 🇬🇧TAVITavistock Investments£0.03+2.38% 🇬🇧TMIPTaylor Maritime£0.56+1.33% 🇬🇧TWTaylor Wimpey£0.77+2.33% 🇺🇸TELTE Connectivity$216.83+3.06% 🇬🇧TEAMTEAM£0.15-5.00% 🇬🇧TIGTeam Internet Group£0.39-1.27% 🇬🇧TEKTekcapital£0.06-0.89% 🇬🇧TGPTekmar Group£0.15+2.53% 🇺🇸TDYTeledyne Technologies Incorporated$629.26+0.52% 🇬🇧TENGTen Lifestyle Group£0.92-1.09% 🇺🇸TERTeradyne,$431.90+7.12% 🇬🇧TERNTern£0.01+1.25% 🇬🇧TYMTertiary Minerals£0.00+10.44% 🇬🇧TSCOTesco£4.66-1.54% 🇺🇸TSLATesla,$411.15+1.16% 🇺🇸TXNTexas Instruments Incorporated$312.68+3.84% 🇺🇸TPLTexas Pacific Land$362.78-4.26% 🇺🇸TXTTextron$93.75+1.00% 🇬🇧N4PThalia Therapeutics£0.000.00% 🇺🇸AESThe AES$14.680.00% 🇺🇸ALLThe Allstate$221.88+0.11% 🇬🇧ALUThe Alumasc Group£2.50+2.88% 🇬🇧ARTThe Artisanal Spirits Company£0.29+0.61% 🇬🇧TBTGThe Beauty Tech Group£3.560.00% 🇬🇧BKGThe Berkeley Group Holdings£34.64+1.88% 🇺🇸BAThe Boeing Company$230.17+5.08% 🇺🇸CPBThe Campbell's Company$22.31-2.19% 🇬🇧CCTThe Character Group£2.90+1.75% 🇺🇸SCHWThe Charles Schwab$91.25+0.16% 🇺🇸CIThe Cigna Group$294.92-1.03% 🇺🇸CLXThe Clorox Company$97.26+0.44% 🇺🇸KOThe Coca-Cola Company$80.79-1.58% 🇬🇧CICThe Conygar Investment Company£0.24+2.13% 🇺🇸COOThe Cooper Companies,$67.89+0.01% 🇬🇧DIVIThe Diverse Income Trust£1.18+1.29% 🇺🇸ELThe Estée Lauder Companies$90.81+1.26% 🇺🇸GSThe Goldman Sachs Group,$1,080.88+1.71% 🇬🇧GYMThe Gym Group£2.13-0.93% 🇺🇸HIGThe Hartford Insurance Group,$129.53-0.07% 🇬🇧HVTThe Heavitree Brewery£2.200.00% 🇬🇧HVTAThe Heavitree Brewery£2.050.00% 🇺🇸HSYThe Hershey Company$182.32+0.36% 🇺🇸HDThe Home Depot,$334.11+1.74% 🇺🇸SJMThe J. M. Smucker Company$115.94-0.47% 🇺🇸KHCThe Kraft Heinz Company$23.99-1.64% 🇺🇸KRThe Kroger Co$63.99-1.12% 🇬🇧TMGThe Mission Group£0.19+8.57% 🇺🇸MOSThe Mosaic Company$22.53-0.73% 🇬🇧PMGThe Parkmead Group£0.19+1.33% 🇬🇧PEBBThe Pebble Group£0.57+0.35% 🇺🇸PNCThe PNC Financial Services Group,$237.41-0.15% 🇺🇸PGThe Procter & Gamble Company$150.46+0.57% 🇺🇸PGRThe Progressive$201.62-0.73% 🇬🇧TPFGThe Property Franchise Group£4.90+1.55% 🇺🇸SHWThe Sherwin-Williams Company$323.87+2.07% 🇺🇸SOThe Southern Company$93.15-0.92% 🇺🇸TJXThe TJX Companies,$166.47-1.15% 🇺🇸TTDThe Trade Desk,$19.41+0.65% 🇺🇸TRVThe Travelers Companies,$306.46+0.66% 🇺🇸DISThe Walt Disney Company$101.61+1.57% 🇬🇧WEIRThe Weir Group£24.31+4.61% 🇺🇸WMBThe Williams Companies,$71.03-1.44% 🇬🇧TCFTheracryf£0.00-4.17% 🇺🇸TMOThermo Fisher Scientific$472.39+0.75% 🇬🇧WRKSTheWorks.co.uk£0.68+5.26% 🇬🇧THRThor Energy£0.01+18.18% 🇬🇧THXThor Explorations£0.66+8.20% 🇬🇧THRUThruvision Group£0.01-2.76% 🇬🇧TIATialis Essential IT£0.50-0.99% 🇬🇧TIMETime Finance£0.48+2.02% 🇬🇧TMOTime Out Group£0.07+2.07% 🇬🇧TBLDtinyBuild,£0.08+5.26% 🇬🇧TONTiton Holdings£0.800.00% 🇺🇸TKOTKO Group Holdings,$201.19-0.68% 🇬🇧TMTTMT Investments£2.54+0.79% 🇬🇧TOMTomCo Energy£0.00-3.70% 🇬🇧TPTTopps Tiles£0.34-1.44% 🇬🇧MEXTortilla Mexican Grill£0.77+3.36% 🇬🇧TSTTouchstar£0.77+0.42% 🇬🇧TXPTouchstone Exploration£0.07-1.04% 🇬🇧TRPTower Resources£0.00+1.03% 🇬🇧TPXTPXimpact Holdings£0.63+2.95% 🇬🇧TRCSTracsis£3.34+0.34% 🇺🇸TSCOTractor Supply Company$30.59-2.13% 🇬🇧TRNTrainline£2.18+0.46% 🇺🇸TTTrane Technologies$472.54+3.12% 🇺🇸TDGTransDigm Group Incorporated$1,277.35+1.70% 🇬🇧TRTTransense Technologies£0.56+0.80% 🇬🇧TPKTravis Perkins£5.61+0.09% 🇬🇧TETTreatt£3.03+0.17% 🇬🇧TRLSTrellus Health£0.00-4.00% 🇬🇧TRBTribal Group£0.590.00% 🇬🇧TRITrifast£0.67-0.41% 🇺🇸TRMBTrimble$50.23-0.38% 🇬🇧TSTLTristel£3.90-0.48% 🇬🇧BBOXTritax Big Box Ord£1.53-1.67% 🇬🇧TRUTruFin£1.360.00% 🇺🇸TFCTruist Financial$49.36-4.46% 🇬🇧TRSTTrustpilot Group£2.47+0.24% 🇬🇧TTGTT Electronics£1.20+1.53% 🇬🇧TLWTullow Oil£0.13-13.87% 🇬🇧TUNTungsten West£0.38+3.83% 🇬🇧SMIFTwentyFour Select Monthly Income Fund£0.86+1.11% 🇺🇸TYLTyler Technologies,$289.84-3.01% 🇺🇸TSNTyson Foods,$57.20-0.41% 🇺🇸USBU.S. Ban$58.25-1.17% 🇺🇸UBERUber Technologies,$72.88+5.85% 🇺🇸UDRUDR,$38.90-1.27% 🇬🇧UKOGUK Oil & Gas£0.00-1.05% 🇺🇸ULTAUlta Beauty,$466.07-0.36% 🇬🇧ULTPUltimate Products£0.42+2.46% 🇬🇧ULVRUnilever£43.62-0.56% 🇬🇧UJOUnion Jack Oil£0.04+10.45% 🇺🇸UNPUnion Pacific$269.11-1.32% 🇬🇧UPRUniphar£4.24+1.83% 🇺🇸UALUnited Airlines Holdings,$119.97+3.85% 🇬🇧UOGUnited Oil & Gas£0.00-1.67% 🇺🇸UPSUnited Parcel Service,$108.85+0.69% 🇺🇸URIUnited Rentals,$1,085.20+1.02% 🇺🇸UNHUnitedHealth Group Incorporated$412.95+1.66% 🇺🇸UHSUniversal Health Services,$144.38-1.39% 🇬🇧URUURU Metals£0.05-2.62% 🇺🇸VLOValero Energy$247.16-4.45% 🇬🇧VALValiRx£0.00-2.70% 🇬🇧VIPValue and Indexed Property Income Ord£2.03+3.70% 🇬🇧VANLVan Elle Holdings£0.520.00% 🇬🇧VANQVanquis Banking Group£1.14+1.49% 🇬🇧VASTVast Resources£0.00+4.35% 🇬🇧VELVelocity Composites£0.14-5.67% 🇺🇸VTRVentas,$83.46-1.35% 🇬🇧VLGVenture Life Group£0.67-0.60% 🇺🇸VLTOVeralto$82.66-0.84% 🇬🇧VRCIVerici Dx£0.000.00% 🇺🇸VRSNVeriSign,$272.70-2.57% 🇺🇸VRSKVerisk Analytics,$180.31-1.90% 🇺🇸VZVerizon Communications$47.13-2.05% 🇺🇸VRTXVertex Pharmaceuticals Incorporated$452.84+1.78% 🇬🇧VTUVertu Motors£0.75+1.37% 🇬🇧VSVSVesuvius£4.70+1.60% 🇬🇧ENRGVH Global Energy Infrastructure Ord£0.74+2.79% 🇬🇧VNETVianet Group£0.680.00% 🇺🇸VTRSViatris$16.41-0.42% 🇺🇸VICIVICI Properties$27.94-2.05% 🇬🇧VCPVictoria£0.49+2.91% 🇬🇧VICVictorian Plumbing Group£0.83-1.07% 🇬🇧VIDVidendum£3.65+2.10% 🇬🇧VNHVietNam Holding£3.47+2.06% 🇬🇧VINOVirgin Wines UK£0.30+1.72% 🇺🇸VVisa$323.82+0.44% 🇺🇸VSTVistra$153.85+3.94% 🇬🇧VTYVistry Group£2.26-6.55% 🇬🇧VODVodafone Group Public Limited Company£1.13-2.63% 🇬🇧VLXVolex£6.15+2.96% 🇬🇧VLEVolvere£22.60-2.59% 🇺🇸VMCVulcan Materials Company$294.52+2.81% 🇬🇧VULVulcan Two Group£2.66+1.14% 🇺🇸WRBW. R. Berkley$68.07-0.30% 🇺🇸GWWW.W. Grainger,$1,321.51+0.43% 🇺🇸WMTWalmart$120.82-0.18% 🇺🇸WBDWarner Bros. Discovery,$27.02+0.13% 🇬🇧W7LWarpaint London£2.16+1.65% 🇺🇸WMWaste Management,$216.74-1.24% 🇬🇧WOSGWatches of Switzerland Group£7.16+0.49% 🇬🇧WATRWater Intelligence£2.50+2.04% 🇺🇸WATWaters$357.52+0.56% 🇬🇧WJGWatkin Jones£0.20+3.46% 🇺🇸WECWEC Energy Group,$114.27+0.73% 🇺🇸WFCWells Fargo & Company$84.14+0.48% 🇺🇸WELLWelltower$213.77-0.21% 🇺🇸WSTWest Pharmaceutical Services,$330.60+0.54% 🇺🇸WDCWestern Digital$642.44+14.13% 🇺🇸WABWestinghouse Air Brake Technologies$269.99+1.80% 🇬🇧WSGWestminster Group£0.01+21.43% 🇬🇧WTEWestmount Energy£0.03-4.35% 🇺🇸WYWeyerhaeuser Company$24.68-0.68% 🇬🇧WHIWH Ireland Group£0.040.00% 🇬🇧SMWHWH Smith£4.44+3.54% 🇬🇧WTBWhitbread£23.97+0.62% 🇺🇸WSMWilliams-Sonoma,$228.00+2.02% 🇺🇸WTWWillis Towers Watson Public Limited Company$260.29-0.89% 🇬🇧WPHOWindar Photonics£0.27-0.56% 🇬🇧WKSWinking Studios£0.15-3.33% 🇬🇧WVIAWINVIA ENTERTAINMENT PLC ORD 0£2.57+0.88% 🇬🇧WSBNWishbone Gold£0.24+0.52% 🇬🇧WIZZWizz Air Holdings£11.58+7.22% 🇺🇸WDAYWorkday,$129.60-0.92% 🇬🇧WPPWPP£2.83+0.57% 🇺🇸WYNNWynn Resorts,$109.10+1.71% 🇬🇧WYNWynnstay Group£3.50+0.72% 🇬🇧WSPWynnstay Properties£8.450.00% 🇬🇧XARXaar£1.40+2.19% 🇺🇸XELXcel Energy$79.35+0.16% 🇬🇧XSGXeros Technology Group£0.02+5.05% 🇬🇧XPFXP Factory£0.18+0.22% 🇬🇧XPPXP Power£20.09+2.81% 🇬🇧XPSXPS Pensions Group£3.170.00% 🇬🇧XTRXtract Resources£0.01+3.12% 🇺🇸XYLXylem$111.45+1.24% 🇬🇧YCAYellow Cake£5.70+3.07% 🇬🇧YOUYouGov£2.30+5.22% 🇬🇧YNGAYoung & Co.'s Brewery, P.L.C£8.63+2.49% 🇬🇧YNGNYoung & Co.'s Brewery, P.L.C£6.92-0.86% 🇬🇧YUYü Group£17.68+2.20% 🇺🇸YUMYum! Brands,$154.80+0.32% 🇬🇧ZAMZambeef Products£0.05-5.26% 🇬🇧ZIOCZanaga Iron Ore Company£0.04-2.38% 🇺🇸ZBRAZebra Technologies$240.05+5.09% 🇬🇧ZEDZenova Group£0.00-4.65% 🇬🇧ZPHRZephyr Energy£0.03+3.23% 🇺🇸ZBHZimmer Biomet Holdings,$88.36-0.24% 🇬🇧ZINZinc Media Group£0.56-0.44% 🇬🇧ZNWDZinnwald Lithium£0.090.00% 🇺🇸ZTSZoetis$79.69+0.14% 🇬🇧ZOOZOO Digital Group£0.11-4.35% 🇬🇧ZTFZotefoams£4.57+1.44% 🇺🇸ZSZscaler,$129.52+2.70%

Affiliate Disclosure: ChartsView may earn a commission from broker links on this page. This does not affect our editorial independence or the data displayed.

FCA Risk Warning: CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Disclaimer: Data is provided for informational purposes only and does not constitute financial advice. Stock data is sourced from Yahoo Finance and may be delayed. ChartsView is not regulated by the FCA. Always conduct your own research before making investment decisions.

Screener • Browse Stocks • Watchlist • Portfolio • Paper Trading • Compare • Dividends • Leaderboard • Calculators

This website uses cookies to ensure you get the best experience. By continuing to use this site, you consent to our use of cookies in accordance with our Privacy Policy.

AcceptDismiss

Risk Warning: Capital at risk. The information on this page is for educational purposes only and should not be taken as investment advice. Always do your own research and consider seeking independent financial advice before making any investment decisions.

CFD Risk Warning: CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Affiliate Disclosure: We may receive a commission from some of the links on this page at no extra cost to you. This helps us keep the site running and provide free content. All opinions are our own.